Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.5737 |
35.5 |
33.5737 |
34.5 |
1786982 |
0.93 |
|
2.76% |
2017-12-14 |
34.25 |
36 |
34.25 |
35.25 |
48388 |
1.00 |
|
2.92% |
2017-12-13 |
35 |
36 |
35 |
35.5 |
29231 |
0.50 |
|
1.43% |
2017-12-12 |
33.5 |
35.75 |
33.5 |
35.5 |
2236738 |
2.00 |
|
5.97% |
2017-12-11 |
35 |
35.5 |
34 |
34.5 |
200678 |
-0.50 |
|
-1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|