| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
377.7 |
377.7 |
373 |
374 |
284427 |
-3.70 |
 |
-0.98% |
| 2017-12-14 |
374.9 |
376.8 |
373 |
373.6 |
248847 |
-1.30 |
|
-0.35% |
| 2017-12-13 |
376.7 |
377 |
371.984 |
375.1 |
444144 |
-1.60 |
|
-0.42% |
| 2017-12-12 |
377.3 |
377.3 |
372 |
374.2 |
289303 |
-3.10 |
|
-0.82% |
| 2017-12-11 |
370.1 |
374.9 |
370.1 |
373 |
316414 |
2.90 |
 |
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
