Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.25 |
85.25 |
84 |
84.5 |
101656 |
-0.75 |
|
-0.88% |
2017-12-14 |
85.7 |
88.25 |
85.3211 |
87 |
68498 |
1.30 |
|
1.52% |
2017-12-13 |
88.5625 |
88.75 |
87.5 |
88.75 |
269631 |
0.19 |
|
0.21% |
2017-12-12 |
87.9999 |
89.5 |
85.85 |
87.375 |
20742 |
-0.62 |
|
-0.71% |
2017-12-11 |
89.75 |
89.75 |
87.375 |
87.375 |
60662 |
-2.38 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|