Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.65 |
3.875 |
3.65 |
3.875 |
9451 |
0.23 |
|
6.16% |
2017-12-14 |
4 |
4.2 |
3.82 |
4 |
279608 |
0.00 |
|
0.00% |
2017-12-12 |
3.375 |
3.625 |
3.375 |
3.625 |
2000 |
0.25 |
|
7.41% |
2017-12-08 |
3.8 |
3.8 |
3.375 |
3.625 |
101597 |
-0.17 |
|
-4.61% |
2017-12-07 |
3.32 |
3.625 |
3.32 |
3.625 |
27500 |
0.31 |
|
9.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|