Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.65 |
6.9 |
6 |
6.375 |
1133947 |
-0.28 |
|
-4.14% |
2017-12-14 |
6.99 |
7 |
6.25 |
6.5 |
1485008 |
-0.49 |
|
-7.01% |
2017-12-13 |
13.4999 |
13.4999 |
5 |
6 |
9925039 |
-7.50 |
|
-55.56% |
2017-12-12 |
21.7 |
22 |
21.5 |
21.5 |
22000 |
-0.20 |
|
-0.92% |
2017-12-08 |
21.35 |
22 |
21.35 |
21.5 |
61133 |
0.15 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|