Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1144 |
1144 |
1141.39 |
1141.39 |
14044 |
-2.61 |
|
-0.23% |
2017-12-14 |
1133.39 |
1135.57 |
1122.1 |
1122.1 |
12372 |
-11.29 |
|
-1.00% |
2017-12-13 |
1117.88 |
1120 |
1114.15 |
1119.69 |
17387 |
1.81 |
|
0.16% |
2017-12-12 |
1122 |
1123.6 |
1116.04 |
1116.04 |
9588 |
-5.96 |
|
-0.53% |
2017-12-11 |
1124.76 |
1124.76 |
1120.72 |
1120.72 |
10151 |
-4.04 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|