Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
115.25 |
115.5 |
114 |
115.5 |
2150778 |
0.25 |
|
0.22% |
2017-12-14 |
113.5 |
114.5 |
113.5 |
114 |
1173579 |
0.50 |
|
0.44% |
2017-12-13 |
114.75 |
114.75 |
113.75 |
114.25 |
710217 |
-0.50 |
|
-0.44% |
2017-12-12 |
112.5 |
114 |
112.5 |
114 |
2041195 |
1.50 |
|
1.33% |
2017-12-11 |
112.25 |
114.5 |
112.25 |
113.25 |
1130998 |
1.00 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|