Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7 |
0.7 |
0.64 |
0.64 |
3191102 |
-0.06 |
|
-8.57% |
2017-12-14 |
0.7445 |
0.7445 |
0.6675 |
0.675 |
4252302 |
-0.07 |
|
-9.34% |
2017-12-13 |
0.6811 |
0.75 |
0.6811 |
0.75 |
7426135 |
0.07 |
|
10.12% |
2017-12-12 |
0.6788 |
0.7 |
0.65 |
0.675 |
6929104 |
-0.00 |
|
-0.56% |
2017-12-11 |
0.7 |
0.735 |
0.65 |
0.7 |
12736033 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|