Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
120.55 |
120.99 |
120.31 |
120.32 |
35743 |
-0.23 |
|
-0.19% |
2017-12-14 |
120.48 |
120.68 |
119.95 |
120.28 |
39690 |
-0.20 |
|
-0.17% |
2017-12-13 |
119.06 |
119.71 |
119.02 |
119.136 |
129777 |
0.08 |
|
0.06% |
2017-12-12 |
119.28 |
119.38 |
118.65 |
118.65 |
15153 |
-0.63 |
|
-0.53% |
2017-12-11 |
119.9 |
120.06 |
119.52 |
119.52 |
20081 |
-0.38 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|