Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.5 |
42 |
40 |
40 |
97284 |
-1.50 |
|
-3.61% |
2017-12-14 |
42 |
42.125 |
42 |
42.125 |
49652 |
0.12 |
|
0.30% |
2017-12-13 |
43 |
44.5 |
43 |
43.5 |
31154 |
0.50 |
|
1.16% |
2017-12-11 |
42 |
43.5 |
41 |
43.5 |
172453 |
1.50 |
|
3.57% |
2017-12-08 |
44 |
44 |
42 |
42.5 |
15663 |
-1.50 |
|
-3.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|