| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
808.5 |
829.5 |
804 |
819 |
1455557 |
10.50 |
 |
1.30% |
| 2017-12-14 |
839.5 |
842.5 |
801 |
810 |
804070 |
-29.50 |
 |
-3.51% |
| 2017-12-13 |
798.5 |
847.5 |
796.98 |
823.76 |
1164674 |
25.26 |
|
3.16% |
| 2017-12-12 |
800.5 |
812 |
795 |
801 |
748584 |
0.50 |
|
0.06% |
| 2017-12-11 |
795 |
808.5 |
790 |
799.5 |
843080 |
4.50 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
