Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.5 |
43.5 |
41.25 |
41.5 |
1252133 |
-2.00 |
|
-4.60% |
2017-12-14 |
41 |
42.5 |
41 |
42.5 |
410011 |
1.50 |
|
3.66% |
2017-12-13 |
43.5 |
43.5 |
41.5 |
42.25 |
275883 |
-1.25 |
|
-2.87% |
2017-12-12 |
43 |
43 |
41.5 |
42 |
309240 |
-1.00 |
|
-2.33% |
2017-12-11 |
41.5 |
42 |
41 |
41.75 |
558082 |
0.25 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|