Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
451.6 |
461.4 |
448 |
454.4 |
2162213 |
2.80 |
|
0.62% |
2017-12-14 |
454.2 |
455.1 |
436.3 |
451.1 |
2965195 |
-3.10 |
|
-0.68% |
2017-12-13 |
449.9 |
462.8 |
448.87 |
457.68 |
2888001 |
7.78 |
|
1.73% |
2017-12-12 |
434.7 |
453.6 |
433.8 |
451.6 |
4454878 |
16.90 |
|
3.89% |
2017-12-11 |
422.4 |
435.7 |
418.1 |
435 |
1971912 |
12.60 |
|
2.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|