| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.125 |
172.58 |
172.098 |
172.46 |
0 |
0.34 |
 |
0.19% |
| 2017-12-14 |
171.773 |
171.885 |
171.587 |
171.871 |
0 |
0.10 |
|
0.06% |
| 2017-12-13 |
171.829 |
171.909 |
171.396 |
171.657 |
0 |
-0.17 |
 |
-0.10% |
| 2017-12-12 |
172.101 |
172.323 |
171.923 |
171.964 |
0 |
-0.14 |
|
-0.08% |
| 2017-12-11 |
171.678 |
172.185 |
171.579 |
171.975 |
0 |
0.30 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
