| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
90.017 |
90.032 |
90.004 |
90.021 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
90.022 |
90.031 |
89.995 |
90.023 |
0 |
0.00 |
|
0.00% |
| 2017-12-13 |
90.024 |
90.055 |
90.011 |
90.039 |
0 |
0.02 |
|
0.02% |
| 2017-12-12 |
90.04 |
90.059 |
90.032 |
90.046 |
0 |
0.01 |
|
0.01% |
| 2017-12-11 |
90.054 |
90.077 |
90.047 |
90.065 |
0 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
