Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.45 |
94.9 |
93.45 |
94.1 |
28700 |
0.65 |
|
0.70% |
2017-12-14 |
93.45 |
94.9 |
93.45 |
94.1 |
48700 |
0.65 |
|
0.70% |
2017-12-13 |
93.45 |
94.9 |
93.45 |
94.1 |
55600 |
0.65 |
|
0.70% |
2017-12-12 |
93.45 |
95 |
93.45 |
94.1 |
73900 |
0.65 |
|
0.70% |
2017-12-11 |
94 |
94.1 |
94 |
94.1 |
45800 |
0.10 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|