Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.69 |
10.74 |
10.63 |
10.63 |
510947 |
-0.06 |
|
-0.56% |
2017-12-14 |
10.6 |
10.69 |
10.6 |
10.67 |
33000 |
0.07 |
|
0.66% |
2017-12-13 |
10.63 |
10.7 |
10.63 |
10.69 |
74138 |
0.06 |
|
0.56% |
2017-12-12 |
10.65 |
10.65 |
10.6 |
10.63 |
153745 |
-0.02 |
|
-0.19% |
2017-12-11 |
10.6 |
10.66 |
10.55 |
10.555 |
22698 |
-0.04 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|