Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140.25 |
141.5 |
140 |
141.5 |
198179 |
1.25 |
|
0.89% |
2017-12-14 |
141.5 |
141.5 |
141.5 |
141.5 |
95395 |
0.00 |
|
0.00% |
2017-12-13 |
140 |
141.5 |
140 |
141.5 |
196479 |
1.50 |
|
1.07% |
2017-12-12 |
141 |
141 |
141 |
141 |
135080 |
0.00 |
|
0.00% |
2017-12-11 |
139.5 |
141.5 |
139.5 |
141.25 |
189084 |
1.75 |
|
1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|