Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59 |
60.5 |
56 |
57.5 |
2168175 |
-1.50 |
|
-2.54% |
2017-12-14 |
61.5 |
63 |
57.5 |
60 |
4207664 |
-1.50 |
|
-2.44% |
2017-12-13 |
58.5 |
62.5 |
58.5 |
61 |
2372061 |
2.50 |
|
4.27% |
2017-12-12 |
59 |
61 |
58.25 |
60 |
1911400 |
1.00 |
|
1.69% |
2017-12-11 |
57 |
59.75 |
57 |
58 |
2542409 |
1.00 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|