Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
260.75 |
262.75 |
259.5 |
262.75 |
169431 |
2.00 |
|
0.77% |
2017-12-14 |
260 |
260 |
258.375 |
258.375 |
113814 |
-1.62 |
|
-0.62% |
2017-12-13 |
258.5 |
261 |
257.175 |
258 |
93349 |
-0.50 |
|
-0.19% |
2017-12-12 |
257.25 |
257.25 |
257.25 |
257.25 |
66810 |
0.00 |
|
0.00% |
2017-12-11 |
251 |
258.25 |
251 |
257.5 |
164053 |
6.50 |
|
2.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|