Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
813 |
814.5 |
797 |
797 |
988683 |
-16.00 |
|
-1.97% |
2017-12-14 |
834.5 |
834.5 |
810 |
810 |
97186 |
-24.50 |
|
-2.94% |
2017-12-13 |
822 |
823 |
810 |
810 |
272072 |
-12.00 |
|
-1.46% |
2017-12-12 |
821 |
822.5 |
816.5 |
821.5 |
98154 |
0.50 |
|
0.06% |
2017-12-11 |
819.5 |
822.5 |
817.5 |
817.5 |
35072 |
-2.00 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|