Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.965 |
3 |
2.325 |
2.625 |
7887352 |
-0.34 |
|
-11.47% |
2017-12-14 |
2.525 |
2.625 |
2.265 |
2.5 |
1152761 |
-0.02 |
|
-0.99% |
2017-12-13 |
2.75 |
3.25 |
2.32 |
2.625 |
4071905 |
-0.12 |
|
-4.55% |
2017-12-12 |
2.4875 |
2.711 |
2.321 |
2.625 |
1346854 |
0.14 |
|
5.53% |
2017-12-11 |
2.3998 |
2.4875 |
2.265 |
2.375 |
698911 |
-0.02 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|