Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.947 |
1.947 |
1.925 |
1.925 |
37994 |
-0.02 |
|
-1.13% |
2017-12-14 |
1.9 |
1.925 |
1.9 |
1.925 |
1382106 |
0.03 |
|
1.32% |
2017-12-13 |
1.98 |
1.98 |
1.915 |
1.925 |
532295 |
-0.05 |
|
-2.78% |
2017-12-12 |
1.98 |
1.98 |
1.9265 |
1.95 |
1710077 |
-0.03 |
|
-1.52% |
2017-12-11 |
1.99 |
1.99 |
1.95 |
1.95 |
200000 |
-0.04 |
|
-2.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|