Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66 |
69 |
65 |
68.5 |
1731766 |
2.50 |
|
3.79% |
2017-12-14 |
63.75 |
65 |
63.75 |
65 |
257121 |
1.25 |
|
1.96% |
2017-12-13 |
63.25 |
64 |
63.25 |
64 |
375762 |
0.75 |
|
1.19% |
2017-12-12 |
64 |
64.5 |
62.25 |
63.75 |
1061351 |
-0.25 |
|
-0.39% |
2017-12-11 |
63 |
64.5 |
63 |
63.5 |
1352065 |
0.50 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|