Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13 |
13 |
12.5 |
12.625 |
92976 |
-0.38 |
|
-2.88% |
2017-12-14 |
13.05 |
13.25 |
13.05 |
13.25 |
25000 |
0.20 |
|
1.53% |
2017-12-13 |
13.2999 |
13.2999 |
12.8922 |
13.25 |
50065 |
-0.05 |
|
-0.38% |
2017-12-11 |
13 |
13.25 |
13 |
13.25 |
31216 |
0.25 |
|
1.92% |
2017-12-06 |
13 |
13.25 |
13 |
13.25 |
11303 |
0.25 |
|
1.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|