| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1992 |
1992 |
1991 |
1991 |
2303 |
-1.00 |
 |
-0.05% |
| 2017-12-14 |
1965 |
1967.75 |
1965 |
1967.75 |
1672 |
2.75 |
 |
0.14% |
| 2017-12-13 |
2006 |
2006 |
1961.75 |
1961.75 |
5883 |
-44.25 |
|
-2.21% |
| 2017-12-12 |
2046.5 |
2048.5 |
2007.5 |
2007.5 |
11691 |
-39.00 |
|
-1.91% |
| 2017-12-11 |
2018 |
2018 |
2013.5 |
2013.5 |
2222 |
-4.50 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
