Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.54 |
26.62 |
26.49 |
26.53 |
3117 |
-0.01 |
|
-0.04% |
2017-12-14 |
26.23 |
26.43 |
26 |
26.43 |
30632 |
0.20 |
|
0.76% |
2017-12-13 |
26.75 |
26.75 |
26.2 |
26.23 |
24014 |
-0.52 |
|
-1.94% |
2017-12-12 |
27.3 |
27.38 |
26.765 |
26.765 |
18053 |
-0.54 |
|
-1.96% |
2017-12-11 |
26.6 |
27 |
26.48 |
26.95 |
6223 |
0.35 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|