| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
779.8 |
779.8 |
760.4 |
770 |
1092 |
-9.80 |
 |
-1.26% |
| 2017-12-14 |
750 |
770 |
750 |
770 |
9127 |
20.00 |
 |
2.67% |
| 2017-12-13 |
767.4 |
767.4 |
750.2 |
760 |
790 |
-7.40 |
|
-0.96% |
| 2017-12-12 |
751.7 |
767.5 |
750 |
760 |
5961 |
8.30 |
|
1.10% |
| 2017-12-11 |
751.99 |
751.99 |
742 |
747.5 |
5487 |
-4.49 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
