Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.23 |
0.2475 |
0.23 |
0.245 |
1815528 |
0.01 |
|
6.52% |
2017-12-14 |
0.2446 |
0.2574 |
0.2395 |
0.245 |
3515022 |
0.00 |
|
0.16% |
2017-12-13 |
0.23 |
0.26 |
0.23 |
0.245 |
21884122 |
0.01 |
|
6.52% |
2017-12-12 |
0.222 |
0.25 |
0.222 |
0.24 |
12317697 |
0.02 |
|
8.11% |
2017-12-11 |
0.2295 |
0.24 |
0.2295 |
0.23 |
1723012 |
0.00 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|