Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.1 |
16.47 |
15.75 |
16.375 |
359398 |
0.27 |
|
1.71% |
2017-12-14 |
15.75 |
16.25 |
15.55 |
16.25 |
470565 |
0.50 |
|
3.17% |
2017-12-13 |
16.4 |
16.4 |
15.75 |
16.25 |
436275 |
-0.15 |
|
-0.91% |
2017-12-12 |
16.4 |
16.5 |
16.4 |
16.5 |
249620 |
0.10 |
|
0.61% |
2017-12-11 |
16.44 |
16.75 |
16.44 |
16.75 |
1219948 |
0.31 |
|
1.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|