Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.28 |
172.5 |
172.25 |
172.25 |
26284 |
-0.03 |
|
-0.02% |
2017-12-14 |
172.375 |
172.5 |
172.1 |
172.25 |
35299 |
-0.12 |
|
-0.07% |
2017-12-13 |
172.1 |
172.375 |
172.1 |
172.375 |
8875 |
0.28 |
|
0.16% |
2017-12-12 |
172.09 |
173 |
172.09 |
172.375 |
27826 |
0.28 |
|
0.17% |
2017-12-11 |
172 |
172.375 |
172 |
172.375 |
27350 |
0.38 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|