Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.75 |
0.765 |
0.732 |
0.745 |
9067781 |
-0.01 |
|
-0.67% |
2017-12-14 |
0.7771 |
0.799 |
0.7144 |
0.76 |
14572790 |
-0.02 |
|
-2.20% |
2017-12-13 |
0.781 |
0.8165 |
0.7765 |
0.795 |
5157044 |
0.01 |
|
1.79% |
2017-12-12 |
0.8285 |
0.848 |
0.7844 |
0.79 |
14712671 |
-0.04 |
|
-4.65% |
2017-12-11 |
0.802 |
0.8633 |
0.8001 |
0.82 |
27516938 |
0.02 |
|
2.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|