Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.03 |
23.5 |
22.03 |
23.5 |
2160 |
1.47 |
|
6.67% |
2017-12-11 |
22.03 |
24 |
22.03 |
23.5 |
5142 |
1.47 |
|
6.67% |
2017-12-08 |
23.97 |
23.97 |
23 |
23.5 |
282435 |
-0.47 |
|
-1.96% |
2017-12-07 |
21.3 |
22.5 |
21.3 |
22.5 |
53500 |
1.20 |
|
5.63% |
2017-12-06 |
21.3 |
23.45 |
21.3 |
22.5 |
174966 |
1.20 |
|
5.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|