Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.06 |
4.195 |
3.8914 |
4.15 |
1354307 |
0.09 |
|
2.22% |
2017-12-14 |
4.1 |
4.34 |
3.84 |
4.15 |
2098738 |
0.05 |
|
1.22% |
2017-12-13 |
4.2125 |
4.4 |
3.75 |
4.15 |
3393035 |
-0.06 |
|
-1.48% |
2017-12-12 |
4.3 |
4.64 |
4.25 |
4.275 |
3804409 |
-0.02 |
|
-0.58% |
2017-12-11 |
4.22 |
4.68 |
4.125 |
4.375 |
6780621 |
0.16 |
|
3.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|