| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75.4 |
76.4998 |
75.4 |
75.5 |
17939 |
0.10 |
 |
0.13% |
| 2017-12-14 |
74.3 |
76.5 |
74.3 |
76 |
69107 |
1.70 |
|
2.29% |
| 2017-12-13 |
74 |
74.9998 |
74 |
74.9167 |
61570 |
0.92 |
|
1.24% |
| 2017-12-12 |
75.1 |
75.7498 |
73.4 |
74.5 |
35327 |
-0.60 |
 |
-0.80% |
| 2017-12-11 |
77.0002 |
77.0002 |
75.1 |
75.5 |
52785 |
-1.50 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
