Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.85 |
73.85 |
72.5 |
72.5 |
459 |
-1.35 |
|
-1.83% |
2017-12-14 |
72 |
72.5 |
72 |
72.5 |
2868 |
0.50 |
|
0.69% |
2017-12-13 |
72.65 |
73.5 |
72.65 |
73.5 |
153 |
0.85 |
|
1.17% |
2017-12-12 |
73.22 |
73.5 |
73.0502 |
73.5 |
11647 |
0.28 |
|
0.38% |
2017-12-11 |
74.7 |
74.7 |
72.25 |
73.5 |
30338 |
-1.20 |
|
-1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|