Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
306 |
313.2 |
298.4 |
298.4 |
2379843 |
-7.60 |
|
-2.48% |
2017-12-14 |
312.7 |
313.4 |
304 |
304 |
542758 |
-8.70 |
|
-2.78% |
2017-12-13 |
327 |
327 |
314 |
315.2 |
300187 |
-11.80 |
|
-3.61% |
2017-12-12 |
327.2 |
328.3 |
320.4 |
321.4 |
248917 |
-5.80 |
|
-1.77% |
2017-12-11 |
330 |
334.5 |
327.3 |
327.3 |
252287 |
-2.70 |
|
-0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|