Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2346.96 |
2358.72 |
2333.46 |
2356.65 |
0 |
9.69 |
|
0.41% |
2017-12-14 |
2349.96 |
2359.32 |
2338.92 |
2346.96 |
0 |
-3.00 |
|
-0.13% |
2017-12-13 |
2349.25 |
2356.18 |
2341.87 |
2349.96 |
0 |
0.71 |
|
0.03% |
2017-12-12 |
2323.01 |
2354.88 |
2321.42 |
2349.25 |
0 |
26.24 |
|
1.13% |
2017-12-11 |
2309.33 |
2328.15 |
2308.66 |
2323.01 |
0 |
13.68 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|