Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4546.67 |
4546.88 |
4506.45 |
4528.34 |
0 |
-18.33 |
|
-0.40% |
2017-12-14 |
4611.65 |
4611.65 |
4546.67 |
4546.67 |
0 |
-64.98 |
|
-1.41% |
2017-12-13 |
4564.27 |
4626.77 |
4562.81 |
4611.65 |
0 |
47.38 |
|
1.04% |
2017-12-12 |
4529.81 |
4564.27 |
4505.18 |
4564.27 |
0 |
34.46 |
|
0.76% |
2017-12-11 |
4456.82 |
4534.62 |
4456.82 |
4529.81 |
0 |
72.99 |
|
1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|