Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5084.59 |
5132.11 |
5078.15 |
5132.11 |
0 |
47.52 |
|
0.93% |
2017-12-14 |
5146.64 |
5152.68 |
5084.59 |
5084.59 |
0 |
-62.05 |
|
-1.21% |
2017-12-13 |
5230.73 |
5230.73 |
5146.48 |
5146.64 |
0 |
-84.09 |
|
-1.61% |
2017-12-12 |
5173.07 |
5234.71 |
5166.67 |
5230.73 |
0 |
57.66 |
|
1.11% |
2017-12-11 |
5184.98 |
5198.16 |
5149.77 |
5173.07 |
0 |
-11.91 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|