Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2468.61 |
2471.33 |
2436.29 |
2449.29 |
0 |
-19.32 |
|
-0.78% |
2017-12-14 |
2476.84 |
2479.38 |
2452.26 |
2468.61 |
0 |
-8.23 |
|
-0.33% |
2017-12-13 |
2463.34 |
2487.7 |
2451.76 |
2476.84 |
0 |
13.50 |
|
0.55% |
2017-12-12 |
2474.61 |
2481.6 |
2453.54 |
2463.34 |
0 |
-11.27 |
|
-0.46% |
2017-12-11 |
2496.65 |
2503.58 |
2472.32 |
2474.61 |
0 |
-22.04 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|