Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12328.7 |
12407.6 |
12249 |
12388.9 |
0 |
60.20 |
|
0.49% |
2017-12-14 |
12435.1 |
12474.3 |
12328.7 |
12328.7 |
0 |
-106.40 |
|
-0.86% |
2017-12-13 |
12502 |
12524.1 |
12422.6 |
12435.1 |
0 |
-66.90 |
|
-0.54% |
2017-12-12 |
12369.4 |
12520.7 |
12359.2 |
12502 |
0 |
132.60 |
|
1.07% |
2017-12-11 |
12174.7 |
12372.4 |
12174.7 |
12369.4 |
0 |
194.70 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|