Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7539.12 |
7541.28 |
7444.99 |
7501.48 |
0 |
-37.64 |
|
-0.50% |
2017-12-14 |
7593.5 |
7601.05 |
7534.51 |
7539.12 |
0 |
-54.38 |
|
-0.72% |
2017-12-13 |
7630.81 |
7644.62 |
7580.25 |
7593.5 |
0 |
-37.31 |
|
-0.49% |
2017-12-12 |
7607.45 |
7634.07 |
7580.12 |
7630.81 |
0 |
23.36 |
|
0.31% |
2017-12-11 |
7636.74 |
7685.26 |
7596.39 |
7607.45 |
0 |
-29.29 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|