Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6946.39 |
6967.44 |
6890.28 |
6967.44 |
0 |
21.05 |
|
0.30% |
2017-12-14 |
6976.79 |
7025.89 |
6946.39 |
6946.39 |
0 |
-30.40 |
|
-0.44% |
2017-12-13 |
7053.94 |
7079.66 |
6944.06 |
6976.79 |
0 |
-77.15 |
|
-1.09% |
2017-12-12 |
7067.97 |
7077.33 |
7025.89 |
7053.94 |
0 |
-14.03 |
|
-0.20% |
2017-12-11 |
6983.8 |
7103.04 |
6974.45 |
7067.97 |
0 |
84.17 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|