Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12015.2 |
12118.8 |
11983.8 |
12043 |
0 |
27.80 |
|
0.23% |
2017-12-14 |
12056 |
12121.5 |
12008.4 |
12015.2 |
0 |
-40.80 |
|
-0.34% |
2017-12-13 |
12122 |
12122 |
11993.9 |
12056 |
0 |
-66.00 |
|
-0.54% |
2017-12-12 |
12182.2 |
12202.5 |
12069.6 |
12122 |
0 |
-60.20 |
|
-0.49% |
2017-12-11 |
12101.7 |
12233 |
12059.7 |
12182.2 |
0 |
80.50 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|