Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3584.3 |
3611.76 |
3542.85 |
3584.93 |
0 |
0.63 |
|
0.02% |
2017-12-14 |
3519.22 |
3614.48 |
3505.5 |
3584.3 |
0 |
65.08 |
|
1.85% |
2017-12-13 |
3481.47 |
3537.82 |
3412.54 |
3519.22 |
0 |
37.75 |
|
1.08% |
2017-12-12 |
3515.4 |
3524.76 |
3390.46 |
3481.47 |
0 |
-33.93 |
|
-0.97% |
2017-12-11 |
3383.42 |
3537.23 |
3383.42 |
3515.4 |
0 |
131.98 |
|
3.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|