Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8711.33 |
8796.94 |
8686.98 |
8785.24 |
0 |
73.91 |
|
0.85% |
2017-12-14 |
8741.34 |
8778.32 |
8711.33 |
8711.33 |
0 |
-30.01 |
|
-0.34% |
2017-12-13 |
8816.39 |
8828.98 |
8741.34 |
8741.34 |
0 |
-75.05 |
|
-0.85% |
2017-12-12 |
8653.94 |
8819.2 |
8653.94 |
8816.39 |
0 |
162.45 |
|
1.88% |
2017-12-11 |
8550.5 |
8675.75 |
8545.12 |
8653.94 |
0 |
103.44 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|