Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.95 |
24.24 |
23.93 |
23.97 |
585623 |
0.02 |
|
0.08% |
2017-12-14 |
24.55 |
24.63 |
24.16 |
24.36 |
206506 |
-0.19 |
|
-0.77% |
2017-12-13 |
24.31 |
24.6 |
24.29 |
24.2974 |
258433 |
-0.01 |
|
-0.05% |
2017-12-12 |
24.82 |
24.82 |
24.28 |
24.61 |
478186 |
-0.21 |
|
-0.85% |
2017-12-11 |
23.78 |
24.85 |
23.61 |
24.66 |
580915 |
0.88 |
|
3.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|