| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.035 |
11.3 |
11.01 |
11.3 |
24584 |
0.27 |
 |
2.40% |
| 2017-12-14 |
10.965 |
10.98 |
10.965 |
10.98 |
2241 |
0.02 |
|
0.14% |
| 2017-12-13 |
10.97 |
10.995 |
10.92 |
10.92 |
13061 |
-0.05 |
 |
-0.46% |
| 2017-12-12 |
10.925 |
10.93 |
10.81 |
10.845 |
21818 |
-0.08 |
|
-0.73% |
| 2017-12-11 |
10.67 |
10.995 |
10.67 |
10.9725 |
158022 |
0.30 |
|
2.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
