Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.75 |
4.425 |
3.26 |
4 |
35237796 |
0.25 |
|
6.67% |
2017-12-14 |
3.04 |
3.04 |
2.575 |
3 |
1830085 |
-0.04 |
|
-1.32% |
2017-12-13 |
3 |
3.5 |
2.76 |
3 |
5090164 |
0.00 |
|
0.00% |
2017-12-12 |
2.375 |
3.25 |
2 |
2.875 |
4858797 |
0.50 |
|
21.05% |
2017-12-11 |
1.7525 |
2.25 |
1.75 |
2.25 |
4145318 |
0.50 |
|
28.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|